NYSE - Delayed Quote • USD
Koninklijke Philips N.V. (PHG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:13 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517C00020000 | 4/26/2024 7:37 PM | 20 | 1.57 | 0.50 | 2.40 | 0.35 | 28.69% | 10 | 45 | 94.82% |
PHG240517C00022500 | 4/26/2024 7:57 PM | 22.5 | 0.45 | 0.45 | 0.50 | 0.25 | 125.00% | 2,938 | 567 | 50.98% |
PHG240517C00025000 | 4/26/2024 2:03 PM | 25 | 0.03 | 0.00 | 0.10 | 0.03 | - | 2 | 0 | 51.95% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240517P00017500 | 4/26/2024 7:39 PM | 17.5 | 0.10 | 0.10 | 0.70 | -0.12 | -54.55% | 10 | 31 | 88.48% |
PHG240517P00020000 | 4/26/2024 7:55 PM | 20 | 0.75 | 0.45 | 0.70 | 0.05 | 7.14% | 4 | 104 | 53.32% |
PHG240517P00025000 | 4/26/2024 2:45 PM | 25 | 4.80 | 4.80 | 7.50 | -0.60 | -11.11% | 2 | 1 | 181.84% |
PHG240517P00030000 | 4/22/2024 3:35 PM | 30 | 10.50 | 7.60 | 12.50 | 0.00 | 0.00% | 2 | 21 | 176.66% |
Related Tickers
SNN Smith & Nephew plc
24.45
+2.39%
PODD Insulet Corporation
166.19
+1.23%
EW Edwards Lifesciences Corporation
86.43
-1.80%
NARI Inari Medical, Inc.
38.42
+0.92%
ATEC Alphatec Holdings, Inc.
12.44
+1.63%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
BRKR Bruker Corporation
80.97
+0.47%
STE STERIS plc
203.90
+1.17%
BSX Boston Scientific Corporation
73.17
-0.12%
MDT Medtronic plc
79.74
+0.62%