NYSE - Delayed Quote • USD
Paramount Group, Inc. (PGRE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 4/4/2024 6:03 PM | 2.5 | 1.75 | 2.10 | 2.85 | 0.00 | 0.00% | 1 | 1 | 348.44% |
| PGRE240517C00005000 | 5/1/2024 7:25 PM | 5 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517P00002500 | 5/1/2024 6:38 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.05 | - | - | 10 | 212.50% |
| PGRE240517P00005000 | 3/21/2024 6:46 PM | 5 | 0.49 | 0.35 | 0.75 | 0.00 | 0.00% | - | 10 | 126.56% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.51
+1.29%
VNO Vornado Realty Trust
26.23
+0.19%
JBGS JBG SMITH Properties
14.86
-0.67%
KRC Kilroy Realty Corporation
33.93
-0.99%
PDM Piedmont Office Realty Trust, Inc.
6.91
+1.17%
CIO City Office REIT, Inc.
4.8400
+1.68%
EQC Equity Commonwealth
18.85
-1.05%
FSP Franklin Street Properties Corp.
1.9300
+2.12%
HIW Highwoods Properties, Inc.
26.77
+0.53%
DEI Douglas Emmett, Inc.
13.85
+0.80%