NasdaqGM - Delayed Quote USD

Invesco Golden Dragon China ETF (PGJ)

26.99 +0.45 (+1.70%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGJ240517C00022000 4/11/2024 6:43 PM 22 3.31 4.40 5.80 0.00 0.00% 15 0 71.48%
PGJ240517C00024000 4/23/2024 1:54 PM 24 0.90 2.05 3.80 0.00 0.00% 29 10 98.24%
PGJ240517C00026000 5/2/2024 2:31 PM 26 0.60 0.80 1.90 0.00 0.00% 20 39 65.14%
PGJ240517C00028000 5/2/2024 5:55 PM 28 0.30 0.05 2.35 0.00 0.00% 23 17 77.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGJ240517P00023000 4/16/2024 1:32 PM 23 0.51 0.00 0.75 0.00 0.00% - 1 85.35%

Related Tickers