NasdaqGS - Delayed Quote USD

Peapack-Gladstone Financial Corporation (PGC)

23.31 +0.34 (+1.48%)
At close: May 3 at 4:00 PM EDT
23.31 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517C00025000 4/22/2024 3:11 PM 25 0.65 0.00 2.55 0.00 0.00% 2 42 110.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517P00020000 4/22/2024 3:55 PM 20 0.13 0.00 2.45 0.00 0.00% - 1 157.03%
PGC240517P00022500 4/25/2024 2:13 PM 22.5 0.80 0.20 1.45 0.00 0.00% 3 28 68.85%

Related Tickers

LBAI Lakeland Bancorp, Inc.
12.94
+2.21%
 
QNBC QNB Corp.
23.00
+0.22%
 
HTBK Heritage Commerce Corp
8.44
+2.80%
 
BCBP BCB Bancorp, Inc.
9.82
+1.34%
 
NBHC National Bank Holdings Corporation
34.76
+1.05%
 
INDB Independent Bank Corp.
51.92
+1.15%
 
CATC Cambridge Bancorp
66.77
+1.71%
 
OCFC OceanFirst Financial Corp.
15.45
+1.11%
 
ATLO Ames National Corporation
20.27
+2.01%
 
FFIC Flushing Financial Corporation
12.15
+2.97%