Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pennymac Financial Services IN (PFSI)

Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.93 +1.65%
on 05/01/24
87.96 -1.85%
on 05/01/24
+0.13 (+0.15%)
since 04/25/24
1-Month
83.03 +3.97%
on 04/25/24
93.02 -7.19%
on 04/23/24
-1.81 (-2.05%)
since 04/02/24
3-Month
83.03 +3.97%
on 04/25/24
93.56 -7.73%
on 03/21/24
-6.91 (-7.41%)
since 02/02/24
6-Month
70.29 +22.82%
on 11/09/23
94.78 -8.92%
on 02/02/24
+15.09 (+21.18%)
since 11/02/23
YTD
81.93 +5.38%
on 01/18/24
94.78 -8.92%
on 02/02/24
-2.04 (-2.31%)
since 12/29/23
52-Week
56.16 +53.72%
on 05/08/23
94.78 -8.92%
on 02/02/24
+26.48 (+44.24%)
since 05/02/23
2-Year
38.53 +124.06%
on 06/17/22
94.78 -8.92%
on 02/02/24
+38.00 (+78.63%)
since 05/02/22
3-Year
38.53 +123.75%
on 06/13/22
94.78 -9.04%
on 01/29/24
+29.17 (+51.14%)
since 05/03/21
5-Year
13.14 +556.34%
on 03/16/20
94.78 -9.04%
on 01/29/24
+63.20 (+274.66%)
since 05/06/19
10-Year
10.48 +722.61%
on 02/01/16
94.78 -9.04%
on 02/01/24
+70.34 (+443.23%)
since 05/01/14

52-Week Key Points

52-Week High 94.78
Last Price 86.40
Fibonacci 61.8% 80.03
Fibonacci 50% 75.47
Fibonacci 38.2% 70.91
52-Week Low 56.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 4 times -7.19%
3-Month 3 times -7.73%
6-Month 15 times -8.92%
YTD 4 times -8.92%
52-Week 29 times -8.92%
2-Year 36 times -8.92%
3-Year 15 times -9.04%
5-Year 33 times -9.04%
10-Year 29 times -9.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.65%
1-Month 6 times +3.97%
3-Month 7 times +3.97%
6-Month 4 times +22.82%
YTD 7 times +5.38%
52-Week 3 times +53.72%
2-Year 12 times +124.06%
3-Year 9 times +123.75%
5-Year 5 times +556.34%
10-Year 4 times +722.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar