NYSE - Delayed Quote • USD
Provident Financial Services, Inc. (PFS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 4/10/2024 1:36 PM | 10 | 4.10 | 5.30 | 7.20 | 0.00 | 0.00% | - | 8 | 262.89% |
| PFS240517C00015000 | 5/3/2024 2:29 PM | 15 | 0.70 | 0.00 | 2.00 | 0.10 | 16.67% | 31 | 151 | 56.74% |
| PFS240517C00017500 | 4/22/2024 6:12 PM | 17.5 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 42.58% |
| PFS240517C00020000 | 3/18/2024 4:06 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 128.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 4/26/2024 1:39 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 70 | 129.30% |
| PFS240517P00015000 | 5/1/2024 4:29 PM | 15 | 0.44 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 14 | 67.38% |
Related Tickers
LBAI Lakeland Bancorp, Inc.
12.94
+2.21%
CLBK Columbia Financial, Inc.
15.73
+3.97%
KRNY Kearny Financial Corp.
5.76
+1.95%
CNOB ConnectOne Bancorp, Inc.
19.49
+2.36%
OCFC OceanFirst Financial Corp.
15.45
+1.11%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
9.01
+1.58%
DCOM Dime Community Bancshares, Inc.
19.40
+0.41%
CIZN Citizens Holding Company
7.76
0.00%
CBFV CB Financial Services, Inc.
22.30
+0.50%
PROV Provident Financial Holdings, Inc.
12.85
+0.55%