NasdaqGS - Nasdaq Real Time Price USD

Performant Financial Corporation (PFMT)

2.7600 +0.1000 (+3.76%)
At close: 4:00 PM EDT
2.7600 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFMT240517C00002500 4/19/2024 7:50 PM 2.5 0.56 0.05 0.50 0.00 0.00% 2 190 157.81%
PFMT240517C00005000 4/2/2024 2:43 PM 5 0.15 0.00 0.10 0.00 0.00% 20 30 190.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFMT240517P00002500 4/10/2024 3:33 PM 2.5 0.26 0.00 0.15 0.00 0.00% - 18 77.34%

Related Tickers

SGRP SPAR Group, Inc.
1.8200
+1.68%
 
MMS Maximus, Inc.
80.74
+0.57%
 
FA First Advantage Corporation
16.31
+0.06%
 
OMEX Odyssey Marine Exploration, Inc.
3.6300
-0.55%
 
LZ LegalZoom.com, Inc.
12.16
+1.76%
 
ABM ABM Industries Incorporated
44.80
+2.52%
 
WHLM Wilhelmina International, Inc.
4.4200
+0.23%
 
ARC ARC Document Solutions, Inc.
2.6600
+0.76%
 
QUAD Quad/Graphics, Inc.
4.5300
+0.89%
 
KODK Eastman Kodak Company
4.4300
-1.56%