NYSE - Delayed Quote • USD
PennantPark Floating Rate Capital Ltd. (PFLT)
At close: May 6 at 4:00 PM EDT
Pre-Market: 5:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 11/15/2023 5:14 PM | 2.5 | 7.60 | 7.90 | 10.00 | 0.00 | 0.00% | - | 0 | 1,130.47% |
| PFLT240517C00007500 | 12/11/2023 6:45 PM | 7.5 | 4.21 | 3.70 | 5.80 | 0.00 | 0.00% | 1 | 0 | 343.36% |
| PFLT240517C00010000 | 5/2/2024 1:30 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PFLT240517C00012500 | 5/3/2024 7:42 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| PFLT240517C00015000 | 5/6/2024 4:58 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 4/11/2024 4:45 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PFLT240517P00010000 | 4/30/2024 7:50 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 25.00% |
| PFLT240517P00012500 | 5/2/2024 6:16 PM | 12.5 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.77
-0.34%
SCM Stellus Capital Investment Corporation
14.09
+0.64%
GLAD Gladstone Capital Corporation
21.71
+1.31%
PNNT PennantPark Investment Corporation
7.17
+1.85%
PSEC Prospect Capital Corporation
5.25
+0.38%
HTGC Hercules Capital, Inc.
19.68
+1.29%
ARCC Ares Capital Corporation
20.89
+1.36%
GAIN Gladstone Investment Corporation
14.32
+0.14%
MAIN Main Street Capital Corporation
50.88
+1.01%
OXLC Oxford Lane Capital Corp.
5.17
+0.39%