NYSE - Delayed Quote • USD
Performance Food Group Company (PFGC)
At close: May 1 at 4:00 PM EDT
Pre-Market: 7:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 4/19/2024 5:20 PM | 55 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| PFGC240517C00060000 | 4/19/2024 5:27 PM | 60 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| PFGC240517C00070000 | 4/30/2024 5:49 PM | 70 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,207 | 3.13% |
| PFGC240517C00075000 | 5/1/2024 1:30 PM | 75 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 834 | 12.50% |
| PFGC240517C00080000 | 5/1/2024 4:51 PM | 80 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 321 | 12.50% |
| PFGC240517C00085000 | 3/18/2024 4:41 PM | 85 | 0.42 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 4/19/2024 3:18 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 6.25% |
| PFGC240517P00070000 | 4/26/2024 6:54 PM | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 1,452 | 0.00% |
| PFGC240517P00075000 | 4/25/2024 2:03 PM | 75 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 119 | 0.00% |
Related Tickers
USFD US Foods Holding Corp.
50.68
+0.86%
CHEF The Chefs' Warehouse, Inc.
34.92
+5.56%
SYY Sysco Corporation
73.05
-1.71%
SPTN SpartanNash Company
19.32
+1.20%
ANDE The Andersons, Inc.
54.96
+0.04%
MTEX Mannatech, Incorporated
8.07
-5.06%
CVGW Calavo Growers, Inc.
28.47
+5.64%
AVO Mission Produce, Inc.
11.56
+1.85%
UNFI United Natural Foods, Inc.
9.04
+1.23%
HFFG HF Foods Group Inc.
2.8100
-3.77%