NasdaqGS - Delayed Quote USD

Principal Financial Group, Inc. (PFG)

79.85 +0.71 (+0.90%)
At close: May 1 at 4:00 PM EDT
79.85 0.00 (0.00%)
After hours: May 1 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG240517C00070000 4/17/2024 5:02 PM 70 9.20 0.00 0.00 0.00 0.00% - 0 0.00%
PFG240517C00075000 4/30/2024 5:29 PM 75 5.10 0.00 0.00 0.00 0.00% 1 0 0.00%
PFG240517C00080000 4/30/2024 2:48 PM 80 1.85 0.00 0.00 0.00 0.00% 7 0 0.39%
PFG240517C00085000 4/30/2024 7:31 PM 85 0.15 0.00 0.00 0.00 0.00% 5 0 6.25%
PFG240517C00090000 4/29/2024 1:48 PM 90 0.03 0.00 0.00 0.00 0.00% 1 0 12.50%
PFG240517C00095000 4/16/2024 4:28 PM 95 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
PFG240517C00100000 4/25/2024 7:57 PM 100 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG240517P00070000 4/26/2024 3:45 PM 70 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
PFG240517P00075000 5/1/2024 5:18 PM 75 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
PFG240517P00080000 5/1/2024 2:15 PM 80 1.61 0.00 0.00 0.00 0.00% 9 0 0.00%
PFG240517P00085000 4/19/2024 4:38 PM 85 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PFG240517P00090000 4/9/2024 4:06 PM 90 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BEN Franklin Resources, Inc.
22.77
-0.31%
 
IVZ Invesco Ltd.
14.34
+1.20%
 
NTRS Northern Trust Corporation
83.05
+0.80%
 
AMP Ameriprise Financial, Inc.
413.44
+0.40%
 
TROW T. Rowe Price Group, Inc.
110.30
+0.67%
 
STT State Street Corporation
73.11
+0.86%
 
SEIC SEI Investments Company
66.21
+0.39%
 
AB AllianceBernstein Holding L.P.
33.11
-1.13%
 
BK The Bank of New York Mellon Corporation
56.46
-0.05%
 
HLNE Hamilton Lane Incorporated
112.54
+0.73%