NasdaqGS - Delayed Quote • USD
Preferred Bank (PFBC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 4/22/2024 2:42 PM | 75 | 2.10 | 2.50 | 7.00 | 0.00 | 0.00% | 3 | 9 | 74.37% |
| PFBC240517C00080000 | 4/4/2024 3:15 PM | 80 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 85.38% |
| PFBC240517C00110000 | 3/21/2024 7:54 PM | 110 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 166.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 5/1/2024 3:29 PM | 65 | 0.10 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 3 | 66.31% |
Related Tickers
OVLY Oak Valley Bancorp
24.85
+2.05%
BSVN Bank7 Corp.
28.94
+1.69%
RBB RBB Bancorp
18.23
+0.61%
FBIZ First Business Financial Services, Inc.
35.30
+1.35%
CATY Cathay General Bancorp
36.45
+1.87%
BANF BancFirst Corporation
91.62
-0.27%
FFMH First Farmers and Merchants Corporation
30.00
0.00%
OFG OFG Bancorp
37.34
+0.89%
CTBI Community Trust Bancorp, Inc.
43.62
+1.00%
PLBC Plumas Bancorp
36.19
+1.29%