NasdaqGM - Delayed Quote USD

Invesco High Yield Equity Dividend Achievers ETF (PEY)

20.10 +0.04 (+0.20%)
At close: May 3 at 4:00 PM EDT
20.14 +0.04 (+0.20%)
After hours: May 3 at 4:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEY240517C00010000 10/19/2023 4:15 PM 10 9.00 8.10 10.20 0.00 0.00% 4 0 215.63%
PEY240517C00018000 12/4/2023 2:30 PM 18 2.65 0.00 0.00 0.00 0.00% 1 0 0.00%
PEY240517C00019000 4/26/2024 6:07 PM 19 1.50 0.00 2.50 0.00 0.00% 1 6 129.39%
PEY240517C00020000 5/1/2024 1:48 PM 20 0.30 0.10 1.00 0.00 0.00% 1 69 62.89%
PEY240517C00021000 4/29/2024 1:30 PM 21 0.05 0.00 0.05 0.00 0.00% 1 17 20.31%
PEY240517C00022000 4/22/2024 6:26 PM 22 0.01 0.00 0.05 0.00 0.00% 1 48 34.38%
PEY240517C00023000 1/2/2024 5:17 PM 23 0.80 0.00 0.75 0.00 0.00% 1 21 84.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEY240517P00017000 12/15/2023 3:09 PM 17 0.90 0.00 1.65 0.00 0.00% 4 6 144.34%
PEY240517P00018000 3/8/2024 8:03 PM 18 0.71 0.00 4.80 0.00 0.00% 3 6 235.45%
PEY240517P00019000 4/16/2024 5:32 PM 19 0.30 0.00 0.20 0.00 0.00% 3 12 40.43%
PEY240517P00020000 5/1/2024 6:34 PM 20 0.30 0.05 0.40 0.00 0.00% 1 2 29.69%

Related Tickers