NasdaqGS - Nasdaq Real Time Price • USD
PetMed Express, Inc. (PETS)
As of 2:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 4/29/2024 2:29 PM | 2.5 | 1.70 | 1.60 | 1.80 | -0.20 | -10.53% | 1 | 26 | 212.50% |
| PETS240517C00005000 | 5/2/2024 7:08 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 246 | 78.13% |
| PETS240517C00007500 | 4/9/2024 1:37 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 22 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 4/24/2024 5:06 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 190 | 184.38% |
| PETS240517P00005000 | 5/6/2024 7:45 PM | 5 | 0.90 | 0.75 | 1.15 | 0.00 | 0.00% | 1 | 21 | 123.44% |
Related Tickers
WBA Walgreens Boots Alliance, Inc.
17.32
+0.36%
MEDS TRxADE HEALTH, Inc.
6.09
+1.50%
BIMI BIMI Holdings Inc.
1.1000
-3.51%
HITI High Tide Inc.
2.1500
-3.15%
RADCQ Rite Aid Corporation
0.1300
0.00%
W8A.HM Walgreens Boots Alliance Inc
16.17
-0.33%
W8A.F Walgreens Boots Alliance, Inc.
16.19
+0.33%
W8A.SG Walgreens Boots Alliance Inc
16.14
+0.11%
W8A.BE Walgreens Boots Alliance Inc
16.03
-2.94%
WBA.MX Walgreens Boots Alliance, Inc.
292.70
+0.41%