NasdaqCM - Delayed Quote • USD
Perma-Fix Environmental Services, Inc. (PESI)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PESI240517C00007500 | 4/22/2024 5:06 PM | 7.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PESI240517C00010000 | 4/18/2024 4:55 PM | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
PESI240517C00012500 | 4/24/2024 6:25 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
PESI240517C00015000 | 4/5/2024 4:27 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PESI240517P00007500 | 3/18/2024 2:33 PM | 7.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 232.42% |
PESI240517P00010000 | 4/25/2024 7:02 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
PESI240517P00012500 | 4/9/2024 2:22 PM | 12.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
QRHC Quest Resource Holding Corporation
9.60
+2.78%
NVRI Enviri Corporation
8.09
+0.50%
BTQNF BQE Water Inc.
43.25
+2.00%
JPEX JPX Global, Inc.
0.0006
0.00%
BQE.V BQE Water Inc.
60.00
+3.45%
VEOEY Veolia Environnement SA
15.58
+0.13%
CLH Clean Harbors, Inc.
194.00
-0.33%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
SRCL Stericycle, Inc.
46.31
-0.43%
WCN Waste Connections, Inc.
163.48
-1.03%