NasdaqGS - Nasdaq Real Time Price • USD
Perion Network Ltd. (PERI)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 4/26/2024 1:30 PM | 10 | 1.90 | 2.65 | 3.30 | 0.00 | 0.00% | 1 | 19 | 110.94% |
| PERI240517C00012500 | 5/6/2024 7:59 PM | 12.5 | 0.83 | 0.80 | 0.90 | -0.02 | -2.33% | 224 | 1,670 | 71.48% |
| PERI240517C00015000 | 5/6/2024 7:44 PM | 15 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 106 | 1,486 | 75.78% |
| PERI240517C00017500 | 5/3/2024 2:08 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 406 | 88.28% |
| PERI240517C00020000 | 5/3/2024 7:59 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 269 | 118.75% |
| PERI240517C00022500 | 4/17/2024 3:13 PM | 22.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 154 | 203.52% |
| PERI240517C00025000 | 4/26/2024 2:28 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 765 | 165.63% |
| PERI240517C00030000 | 4/25/2024 6:21 PM | 30 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 88 | 236.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 4/29/2024 3:35 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 24 | 283.59% |
| PERI240517P00010000 | 5/3/2024 4:37 PM | 10 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 102 | 404 | 99.22% |
| PERI240517P00012500 | 5/6/2024 6:43 PM | 12.5 | 0.49 | 0.40 | 0.45 | -0.03 | -5.77% | 55 | 739 | 64.06% |
| PERI240517P00015000 | 4/30/2024 7:48 PM | 15 | 2.55 | 2.15 | 2.35 | 0.00 | 0.00% | 6 | 32 | 72.66% |
| PERI240517P00017500 | 5/3/2024 1:31 PM | 17.5 | 4.41 | 4.40 | 5.00 | 0.00 | 0.00% | 94 | 175 | 103.91% |
| PERI240517P00020000 | 4/11/2024 7:04 PM | 20 | 7.32 | 6.80 | 8.20 | 0.00 | 0.00% | 1 | 0 | 208.59% |
| PERI240517P00022500 | 4/9/2024 1:33 PM | 22.5 | 9.90 | 9.40 | 10.10 | 0.00 | 0.00% | 5 | 0 | 184.38% |
| PERI240517P00025000 | 4/3/2024 1:59 PM | 25 | 3.85 | 11.60 | 14.00 | 0.00 | 0.00% | 1 | 0 | 324.02% |
Related Tickers
OPRA Opera Limited
13.72
-0.44%
JFIN Jiayin Group Inc.
6.78
+7.11%
FVRR Fiverr International Ltd.
21.20
+1.00%
TBLA Taboola.com Ltd.
4.5300
+2.26%
UPWK Upwork Inc.
12.63
-2.02%
TWLO Twilio Inc.
63.31
+2.29%
MTCH Match Group, Inc.
32.24
+0.97%
MOMO Hello Group Inc.
6.14
-0.89%
Z Zillow Group, Inc.
41.70
+2.48%
GENI Genius Sports Limited
5.45
+2.44%