| PBR | Petroleo Brasileiro S.A.- Petro | 16.48 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 175.41 | Consumer Defensive | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,001.60 | N/A | Index | GER |
| PGR | Progressive Corporation (The) | 207.67 | Financial Services | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.80 | Healthcare | Stocks | ASE |
| PR | Permian Resources Corporation | 16.90 | Energy | Stocks | NYQ |
| PEG | Public Service Enterprise Group | 70.13 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 256.82 | Industrials | Stocks | NYQ |
| TER | Teradyne, Inc. | 119.82 | Technology | Stocks | NMS |
| PERI | Perion Network Ltd | 12.70 | Communication Services | Stocks | NMS |
| PRGO | Perrigo Company plc | 32.82 | Healthcare | Stocks | NYQ |
| EPR | EPR Properties | 42.01 | Real Estate | Stocks | NYQ |
| PHR | Phreesia, Inc. | 22.12 | Healthcare | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 87.58 | Industrials | Stocks | NYQ |
| PEN | Penumbra, Inc. | 208.54 | Healthcare | Stocks | NYQ |
| PNR | Pentair plc. | 80.03 | Industrials | Stocks | NYQ |
| PESI | Perma-Fix Environmental Service | 11.33 | Industrials | Stocks | NCM |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 4,750.00 | Financial Services | Stocks | JKT |
| PRDO | Perdoceo Education Corporation | 23.68 | Consumer Defensive | Stocks | NMS |
| PRFT | Perficient, Inc. | 48.78 | Technology | Stocks | NMS |
| XPER | Xperi Inc. | 10.66 | Technology | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.71 | Healthcare | Stocks | NGM |
| PBT | Permian Basin Royalty Trust | 11.73 | Energy | Stocks | NYQ |
| TPC | Tutor Perini Corporation | 17.61 | Industrials | Stocks | NYQ |
| BMRI.JK | Bank Mandiri (Persero) Tbk | 6,150.00 | Financial Services | Stocks | JKT |