NYSE - Delayed Quote • USD
Adams Natural Resources Fund, Inc. (PEO)
At close: April 26 at 3:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240517C00021850 | 3/19/2024 4:21 PM | 21.85 | 1.40 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 93 | 76.76% |
PEO240517C00022500 | 11/14/2023 2:38 PM | 22.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 42 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240517P00016850 | 11/29/2023 4:08 PM | 16.85 | 0.12 | 0.05 | 0.40 | 0.00 | 0.00% | - | 4 | 107.81% |
PEO240517P00017500 | 10/18/2023 4:13 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
PEO240517P00019350 | 2/8/2024 2:30 PM | 19.35 | 0.35 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 30 | 88.48% |
PEO240517P00020000 | 10/18/2023 4:12 PM | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 23 | 12.50% |
PEO240517P00024350 | 4/9/2024 4:39 PM | 24.35 | 0.70 | 0.15 | 5.00 | 0.00 | 0.00% | 7 | 7 | 93.36% |
Related Tickers
ADX Adams Diversified Equity Fund, Inc.
18.98
+1.39%
RMPL-P RiverNorth Capital and Income Fund, Inc.
25.12
+0.01%
EEA The European Equity Fund, Inc.
8.59
+0.23%
BMN Blackrock 2037 Municipal Target Term Trust
23.97
+0.42%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.38
+0.38%
STEW SRH Total Return Fund, Inc.
14.28
+0.14%
GAM General American Investors Company, Inc.
46.03
+1.37%
BCV Bancroft Fund Ltd.
15.05
+0.74%
RFI Cohen & Steers Total Return Realty Fund, Inc.
11.14
+1.09%
GF The New Germany Fund, Inc.
8.43
+0.60%