NasdaqGS - Nasdaq Real Time Price • USD
Pegasystems Inc. (PEGA)
As of 3:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 4/26/2024 4:40 PM | 55 | 8.50 | 3.00 | 5.70 | 0.00 | 0.00% | 3 | 5 | 65.53% |
| PEGA240517C00060000 | 5/2/2024 2:58 PM | 60 | 2.13 | 1.45 | 2.20 | 0.13 | 6.50% | 1 | 341 | 51.86% |
| PEGA240517C00065000 | 5/3/2024 4:23 PM | 65 | 0.80 | 0.70 | 1.00 | 0.09 | 12.68% | 2 | 628 | 56.01% |
| PEGA240517C00070000 | 5/2/2024 6:57 PM | 70 | 0.15 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1,555 | 125.54% |
| PEGA240517C00075000 | 5/2/2024 4:58 PM | 75 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 87 | 55.08% |
| PEGA240517C00080000 | 4/30/2024 3:32 PM | 80 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 3 | 119.53% |
| PEGA240517C00085000 | 4/29/2024 2:26 PM | 85 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 79.30% |
| PEGA240517C00090000 | 4/26/2024 5:43 PM | 90 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 10 | 89.84% |
| PEGA240517C00095000 | 4/26/2024 2:16 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 106 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 4/24/2024 7:47 PM | 35 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 54 | 176.66% |
| PEGA240517P00040000 | 4/26/2024 5:09 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 96 | 104.69% |
| PEGA240517P00045000 | 4/25/2024 3:00 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 179.69% |
| PEGA240517P00050000 | 4/25/2024 1:33 PM | 50 | 1.40 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 12 | 54.10% |
| PEGA240517P00055000 | 4/29/2024 4:18 PM | 55 | 0.40 | 0.50 | 0.80 | 0.00 | 0.00% | 7 | 143 | 51.32% |
| PEGA240517P00060000 | 5/2/2024 5:10 PM | 60 | 2.84 | 2.05 | 2.55 | 0.00 | 0.00% | 12 | 549 | 46.05% |
| PEGA240517P00065000 | 5/2/2024 3:40 PM | 65 | 6.60 | 4.20 | 8.00 | 0.00 | 0.00% | 4 | 187 | 92.72% |
Related Tickers
APPF AppFolio, Inc.
238.85
+1.19%
FROG JFrog Ltd.
39.86
+0.34%
ALKT Alkami Technology, Inc.
27.31
+2.32%
PCOR Procore Technologies, Inc.
68.04
-1.72%
MANH Manhattan Associates, Inc.
211.81
+1.42%
ESTC Elastic N.V.
106.13
+0.03%
CVLT Commvault Systems, Inc.
107.36
+2.48%
DT Dynatrace, Inc.
45.78
-0.13%
SMAR Smartsheet Inc.
38.55
+0.42%
APP AppLovin Corporation
75.17
+3.73%