NYSE - Nasdaq Real Time Price USD

Public Service Enterprise Group Incorporated (PEG)

68.75 +0.93 (+1.37%)
As of 1:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG240517C00060000 3/27/2024 4:55 PM 60 7.00 5.90 10.30 0.00 0.00% 2 0 80.13%
PEG240517C00062500 4/23/2024 7:20 PM 62.5 4.30 6.40 6.70 0.00 0.00% 6 48 39.80%
PEG240517C00065000 4/29/2024 4:35 PM 65 4.20 4.10 4.30 0.70 20.00% 12 4,204 30.42%
PEG240517C00067500 4/29/2024 4:56 PM 67.5 2.12 2.05 2.20 0.40 23.26% 5 618 24.07%
PEG240517C00070000 4/29/2024 5:33 PM 70 0.78 0.75 0.85 0.13 16.88% 43 419 21.95%
PEG240517C00072500 4/29/2024 2:05 PM 72.5 0.15 0.15 0.25 -0.01 -6.25% 1 46 21.63%
PEG240517C00075000 3/26/2024 7:24 PM 75 0.14 0.00 0.10 0.00 0.00% 1 1 24.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEG240517P00055000 4/1/2024 6:52 PM 55 0.05 0.00 0.75 0.00 0.00% 2 2 70.61%
PEG240517P00057500 4/16/2024 3:12 PM 57.5 0.08 0.00 0.75 0.00 0.00% 2 32 59.47%
PEG240517P00060000 4/17/2024 3:30 PM 60 0.25 0.00 0.75 0.00 0.00% 3 13 60.30%
PEG240517P00062500 4/25/2024 5:50 PM 62.5 0.12 0.05 0.20 0.00 0.00% 2 75 31.40%
PEG240517P00065000 4/29/2024 4:34 PM 65 0.20 0.20 0.25 -0.10 -33.33% 3 447 22.85%
PEG240517P00067500 4/29/2024 5:24 PM 67.5 0.60 0.60 0.70 -0.31 -34.07% 27 312 19.75%
PEG240517P00070000 4/26/2024 7:59 PM 70 2.45 1.80 1.90 0.00 0.00% 50 50 18.56%

Related Tickers

D Dominion Energy, Inc.
51.22
+1.53%
 
NEE NextEra Energy, Inc.
67.57
+2.39%
 
EXC Exelon Corporation
37.64
+0.84%
 
FE FirstEnergy Corp.
38.73
+1.56%
 
SO The Southern Company
74.32
+1.51%
 
AEP American Electric Power Company, Inc.
86.33
+1.25%
 
ETR Entergy Corporation
107.12
+0.58%
 
ED Consolidated Edison, Inc.
93.76
+0.89%
 
EIX Edison International
71.02
+1.25%
 
DUK Duke Energy Corporation
98.60
+0.91%