NasdaqGS - Delayed Quote USD

Peoples Bancorp Inc. (PEBO)

29.96 -0.02 (-0.07%)
At close: May 7 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240517C00030000 5/7/2024 2:26 PM 30 0.60 0.00 0.00 0.00 0.00% 10 0 0.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240517P00025000 4/22/2024 5:23 PM 25 0.40 0.00 0.00 0.00 0.00% 1 0 25.00%
PEBO240517P00030000 4/25/2024 1:58 PM 30 1.05 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WSBC WesBanco, Inc.
28.23
-0.21%
 
FFBC First Financial Bancorp.
23.33
-0.17%
 
CTBI Community Trust Bancorp, Inc.
43.39
-1.00%
 
LCNB LCNB Corp.
14.60
+1.74%
 
HBNC Horizon Bancorp, Inc.
12.41
-0.32%
 
PFC Premier Financial Corp.
20.75
0.00%
 
HFWA Heritage Financial Corporation
18.72
-0.43%
 
MSBI Midland States Bancorp, Inc.
23.49
-0.72%
 
MBWM Mercantile Bank Corporation
39.50
+0.30%
 
CIVB Civista Bancshares, Inc.
13.81
-2.95%