NYSE - Delayed Quote • USD
Pebblebrook Hotel Trust (PEB)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 3/15/2024 5:36 PM | 12.5 | 3.28 | 2.75 | 3.50 | 0.00 | 0.00% | - | 1 | 199.80% |
| PEB240517C00015000 | 4/30/2024 5:00 PM | 15 | 0.41 | 0.05 | 0.40 | 0.00 | 0.00% | 4 | 42 | 60.74% |
| PEB240517C00017500 | 4/30/2024 5:00 PM | 17.5 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 1,406 | 75.78% |
| PEB240517C00020000 | 4/24/2024 1:36 PM | 20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 124.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 4/25/2024 1:36 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 35 | 92.19% |
| PEB240517P00012500 | 4/24/2024 3:21 PM | 12.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 127 | 46.88% |
| PEB240517P00015000 | 5/1/2024 1:46 PM | 15 | 0.75 | 0.75 | 1.00 | 0.00 | 0.00% | 8 | 1,407 | 45.31% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.18
+1.81%
SHO Sunstone Hotel Investors, Inc.
10.05
-1.76%
RLJ RLJ Lodging Trust
10.70
-2.37%
CLDT Chatham Lodging Trust
9.17
+0.44%
PK Park Hotels & Resorts Inc.
15.95
-0.13%
APLE Apple Hospitality REIT, Inc.
14.67
-1.21%
DRH DiamondRock Hospitality Company
8.77
-0.90%
HST Host Hotels & Resorts, Inc.
18.45
-2.07%
RHP Ryman Hospitality Properties, Inc.
104.82
-0.70%
XHR Xenia Hotels & Resorts, Inc.
13.99
+0.36%