| PENBRX=X | PEN/BRX | 1.36 | N/A | Currency | CCY |
| PENXDR=X | PEN/XDR | 0.20 | N/A | Currency | CCY |
| PENJPY=X | PEN/JPY | 41.42 | N/A | Currency | CCY |
| PENUSD=X | PEN/USD | 0.27 | N/A | Currency | CCY |
| 6M=F | Mexican Peso Futures,Jun-2024 | 0.06 | N/A | Future | CME |
| PENCAX=X | PEN/CAX | 0.37 | N/A | Currency | CCY |
| PENGBP=X | PEN/GBP | 0.21 | N/A | Currency | CCY |
| PENEUR=X | PEN/EUR | 0.24 | N/A | Currency | CCY |
| PFE | Pfizer, Inc. | 28.16 | Healthcare | Stocks | NYQ |
| GE | GE Aerospace | 167.97 | Industrials | Stocks | NYQ |
| PP | Tidal ETF Trust II The Meet Kev | 20.89 | N/A | Stocks | NYQ |
| OXY | Occidental Petroleum Corporatio | 65.02 | Energy | Stocks | NYQ |
| PG | Procter & Gamble Company (The) | 164.44 | Consumer Defensive | Stocks | NYQ |
| PBR | Petroleo Brasileiro S.A.- Petro | 16.63 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 175.82 | Consumer Defensive | Stocks | NMS |
| SE | Sea Limited | 66.13 | Consumer Cyclical | Stocks | NYQ |
| BE | Bloom Energy Corporation | 12.20 | Industrials | Stocks | NYQ |
| HPE | Hewlett Packard Enterprise Comp | 17.16 | Technology | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,306.32 | N/A | Index | GER |
| DE | Deere & Company | 401.84 | Industrials | Stocks | NYQ |
| PM | Philip Morris International Inc | 97.45 | Consumer Defensive | Stocks | NYQ |
| PTON | Peloton Interactive, Inc. | 3.54 | Consumer Cyclical | Stocks | NMS |
| PBR-A | Petroleo Brasileiro S.A.- Petro | 15.79 | Energy | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.83 | Healthcare | Stocks | ASE |
| PRFT | Perficient, Inc. | 73.26 | Technology | Stocks | NMS |