NYSE - Delayed Quote • USD
Precision Drilling Corporation (PDS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 4/3/2024 6:26 PM | 60 | 15.67 | 9.00 | 13.30 | 0.00 | 0.00% | 5 | 6 | 122.07% |
| PDS240517C00065000 | 5/1/2024 4:34 PM | 65 | 5.24 | 6.10 | 7.10 | 0.00 | 0.00% | 1 | 3 | 59.03% |
| PDS240517C00070000 | 5/3/2024 4:59 PM | 70 | 2.82 | 2.60 | 5.30 | 0.54 | 23.68% | 1 | 26 | 60.99% |
| PDS240517C00075000 | 5/1/2024 3:38 PM | 75 | 0.59 | 0.70 | 2.90 | 0.00 | 0.00% | 6 | 102 | 59.47% |
| PDS240517C00080000 | 5/1/2024 3:58 PM | 80 | 0.10 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 10 | 47.75% |
| PDS240517C00085000 | 4/5/2024 2:39 PM | 85 | 1.36 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 53 | 121.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 5/3/2024 4:40 PM | 60 | 0.10 | 0.05 | 0.20 | -0.55 | -84.62% | 2 | 6 | 51.56% |
| PDS240517P00065000 | 4/29/2024 5:46 PM | 65 | 0.37 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 9 | 47.17% |
| PDS240517P00070000 | 4/30/2024 1:41 PM | 70 | 1.43 | 0.30 | 1.85 | 0.00 | 0.00% | 2 | 501 | 42.97% |
| PDS240517P00075000 | 4/10/2024 1:30 PM | 75 | 4.10 | 4.40 | 5.90 | 0.00 | 0.00% | - | 1 | 63.75% |
Related Tickers
NBR Nabors Industries Ltd.
74.23
+5.50%
PTEN Patterson-UTI Energy, Inc.
10.68
+0.85%
NE Noble Corporation plc
45.29
+2.77%
BORR Borr Drilling Limited
5.54
+5.32%
HP Helmerich & Payne, Inc.
38.47
+1.69%
DO Diamond Offshore Drilling, Inc.
12.98
+3.51%
SDRL Seadrill Limited
49.99
+2.35%
SOC Sable Offshore Corp.
10.74
+2.48%
ESI.TO Ensign Energy Services Inc.
2.5000
0.00%
PHX.TO PHX Energy Services Corp.
8.75
-0.34%