NYSE - Delayed Quote • USD
Piedmont Office Realty Trust, Inc. (PDM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00002500 | 4/26/2024 7:48 PM | 2.5 | 4.20 | 4.20 | 5.60 | 0.00 | 0.00% | 1 | 1 | 632.81% |
| PDM240517C00005000 | 4/25/2024 6:31 PM | 5 | 1.50 | 1.70 | 2.05 | 0.00 | 0.00% | - | 1 | 164.84% |
| PDM240517C00007500 | 4/23/2024 4:54 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 31 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517P00005000 | 3/18/2024 2:32 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 104.69% |
Related Tickers
CIO City Office REIT, Inc.
4.8400
+1.68%
HPP Hudson Pacific Properties, Inc.
5.51
+1.29%
FSP Franklin Street Properties Corp.
1.9300
+2.12%
HIW Highwoods Properties, Inc.
26.77
+0.53%
KRC Kilroy Realty Corporation
33.93
-0.99%
DEI Douglas Emmett, Inc.
13.85
+0.80%
PKST Peakstone Realty Trust
13.87
-0.86%
PGRE Paramount Group, Inc.
4.8100
+0.21%
JBGS JBG SMITH Properties
14.86
-0.67%
CDP COPT Defense Properties
24.59
+0.33%