NasdaqGS - Nasdaq Real Time Price • USD
PDF Solutions, Inc. (PDFS)
As of 2:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517C00030000 | 12/20/2023 3:48 PM | 30 | 4.95 | 2.40 | 4.50 | 0.00 | 0.00% | - | 1 | 120.95% |
| PDFS240517C00035000 | 4/29/2024 6:25 PM | 35 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 58 | 51.66% |
| PDFS240517C00040000 | 2/20/2024 8:50 PM | 40 | 1.20 | 0.10 | 1.45 | 0.00 | 0.00% | 2 | 3 | 126.17% |
| PDFS240517C00045000 | 2/22/2024 4:52 PM | 45 | 0.42 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 2 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517P00017500 | 10/30/2023 3:45 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| PDFS240517P00030000 | 4/4/2024 7:17 PM | 30 | 1.10 | 0.00 | 1.45 | 0.00 | 0.00% | 5 | 15 | 71.00% |
Related Tickers
GTSWF GETSWIFT TECHNOLOGIES LTD
0.0000
0.00%
VRTC Veritec, Inc.
0.0202
0.00%
PET Wag! Group Co.
2.2570
+1.67%
ESYS.L essensys plc
14.50
+7.41%
INST Instructure Holdings, Inc.
19.51
+0.31%
NVNI Nvni Group Limited
1.4750
+5.36%
LAW CS Disco, Inc.
7.66
+0.52%
NTWK NetSol Technologies, Inc.
2.5950
+0.97%
MLNK MeridianLink, Inc.
17.09
+1.00%
AMSWA American Software, Inc.
10.12
+1.81%