NasdaqGM - Nasdaq Real Time Price • USD
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
As of 10:51 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDBC240517C00014000 | 5/3/2024 6:15 PM | 14 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 121 | 20.12% |
PDBC240517C00015000 | 4/26/2024 6:21 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 29 | 30.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDBC240517P00013000 | 3/22/2024 7:14 PM | 13 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6 | 45.70% |
PDBC240517P00014000 | 5/3/2024 2:08 PM | 14 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 21 | 18.75% |
PDBC240517P00015000 | 4/17/2024 4:02 PM | 15 | 1.05 | 0.55 | 1.35 | 0.00 | 0.00% | - | 68 | 77.34% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.56%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.24
+2.94%
PSCT Invesco S&P SmallCap Information Technology ETF
46.58
+2.23%
GDX VanEck Gold Miners ETF
34.20
+2.27%
BLCN Siren Nasdaq NexGen Economy ETF
26.33
+2.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.73
+2.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.60
+2.13%
PXE Invesco Energy Exploration & Production ETF
34.80
+1.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
105.30
+1.79%
PSI Invesco Semiconductors ETF
55.70
+1.68%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.53
+1.67%
FTXN First Trust Nasdaq Oil & Gas ETF
31.76
+1.66%
HTUS Hull Tactical US ETF
39.40
+0.67%
VDE Vanguard Energy Index Fund ETF Shares
131.14
+1.53%
FENY Fidelity MSCI Energy Index ETF
25.80
+1.65%
XAR SPDR S&P Aerospace & Defense ETF
141.64
+1.55%
XMHQ Invesco S&P MidCap Quality ETF
106.45
+1.54%
IYE iShares U.S. Energy ETF
49.16
+1.47%
XLE Energy Select Sector SPDR Fund
93.91
+1.44%
SMH VanEck Semiconductor ETF
221.06
+1.53%
XMMO Invesco S&P MidCap Momentum ETF
113.80
+1.53%
RWK Invesco S&P MidCap 400 Revenue ETF
111.62
+1.51%
XHB SPDR S&P Homebuilders ETF
106.78
+1.48%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.45
+1.49%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+0.60%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.25
+1.49%
NANR SPDR S&P North American Natural Resources ETF
56.67
+1.49%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.23
+1.48%
IAK iShares U.S. Insurance ETF
114.50
+1.44%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.19
+1.43%
KIE SPDR S&P Insurance ETF
50.16
+1.37%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.54
+1.39%
FXL First Trust Technology AlphaDEX Fund
130.00
+1.37%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.16
+1.36%
SOXX iShares Semiconductor ETF
219.19
+1.40%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.03
+1.36%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.44
+1.34%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.58
+1.34%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.17
+1.32%
VB Vanguard Small-Cap Index Fund ETF Shares
221.59
+1.30%
IJH iShares Core S&P Mid-Cap ETF
59.27
+1.27%
SMMD iShares Russell 2500 ETF
63.56
+1.31%
FTXL First Trust Nasdaq Semiconductor ETF
88.12
+1.18%
ITB iShares U.S. Home Construction ETF
108.73
+1.27%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.16
+1.29%
PBUS Invesco MSCI USA ETF
51.23
0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
NUSC Nuveen ESG Small-Cap ETF
39.99
+1.27%
PEXL Pacer US Export Leaders ETF
48.32
+1.26%
CEFS Saba Closed-End Funds ETF
20.30
+1.24%
VFMF Vanguard U.S. Multifactor ETF Shares
123.69
+1.23%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.00
+1.23%
DXJ WisdomTree Japan Hedged Equity Fund
109.43
+1.20%
EZM WisdomTree U.S. MidCap Earnings Fund
59.22
+1.21%
CIBR First Trust NASDAQ Cybersecurity ETF
54.74
+1.22%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.32
+1.21%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.14
+1.20%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.17
+1.20%
FYX First Trust Small Cap Core AlphaDEX Fund
92.07
+1.20%
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.38
+1.20%
FXO First Trust Financials AlphaDEX Fund
46.56
+1.20%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.44
+1.19%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.60
+1.19%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.35
+1.19%
KCE SPDR S&P Capital Markets ETF
109.83
+1.19%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.41
+1.17%
PSC Principal U.S. Small-Cap ETF
48.45
+1.17%
FYLD Cambria Foreign Shareholder Yield ETF
27.44
+1.17%
ISMD Inspire Small/Mid Cap ETF
35.07
+1.16%
XSD SPDR S&P Semiconductor ETF
228.74
+1.16%
SLX VanEck Steel ETF
71.84
+1.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.01
+1.14%
EES WisdomTree U.S. SmallCap Earnings Fund
48.63
+1.14%
EPU iShares MSCI Peru ETF
41.68
+1.14%
SYLD Cambria Shareholder Yield ETF
70.37
+1.13%
QGRO American Century U.S. Quality Growth ETF
82.52
+1.21%
IJR iShares Core S&P Small-Cap ETF
108.27
+1.06%
QLD ProShares Ultra QQQ
84.29
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
31.53
+1.13%
PAVE Global X U.S. Infrastructure Development ETF
38.73
+1.14%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.23
+1.12%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.82
+1.12%
ESG FlexShares STOXX US ESG Select Index Fund
122.83
+0.24%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.10
+0.29%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.95
+1.10%
RAAX VanEck Inflation Allocation ETF
27.21
+1.10%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.16
+1.02%
FIVG Defiance 5G Next Gen Connectivity ETF
37.52
+1.09%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.78
+1.23%
IJS iShares S&P Small-Cap 600 Value ETF
99.74
+1.03%
PPA Invesco Aerospace & Defense ETF
104.02
+1.05%
JHMM John Hancock Multifactor Mid Cap ETF
55.53
+1.11%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.14
0.00%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.42
+1.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.19
+1.05%
FV First Trust Dorsey Wright Focus 5 ETF
55.30
+1.04%
EWC iShares MSCI Canada ETF
37.95
+1.00%