NasdaqCM - Nasdaq Real Time Price USD

Pure Cycle Corporation (PCYO)

9.78 +0.24 (+2.52%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCYO240517P00007500 4/24/2024 5:30 PM 7.5 0.05 0.00 0.00 0.00 0.00% 5 5 25.00%

Related Tickers

ARTNA Artesian Resources Corporation
36.70
+1.83%
 
CDZI Cadiz Inc.
2.3900
+6.22%
 
AEPT American Environmental Partners, Inc.
0.0050
0.00%
 
CWT California Water Service Group
50.45
+1.24%
 
SJW SJW Group
55.43
+0.75%
 
GWRS Global Water Resources, Inc.
12.77
+2.41%
 
YORW The York Water Company
36.75
+1.80%
 
CWCO Consolidated Water Co. Ltd.
26.02
+1.01%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.71
+0.51%
 
MSEX Middlesex Water Company
52.42
+0.81%