NasdaqGS - Delayed Quote • USD
Pacira BioSciences, Inc. (PCRX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 5/1/2024 4:41 PM | 27.5 | 1.05 | 0.45 | 4.50 | 0.00 | 0.00% | 51 | 329 | 127.44% |
| PCRX240517C00030000 | 5/3/2024 1:30 PM | 30 | 0.40 | 0.10 | 4.50 | 0.04 | 11.11% | 14 | 56 | 164.26% |
| PCRX240517C00032500 | 4/23/2024 6:07 PM | 32.5 | 0.20 | 0.00 | 3.70 | 0.00 | 0.00% | 3 | 9 | 176.76% |
| PCRX240517C00035000 | 3/27/2024 3:12 PM | 35 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 51 | 112.31% |
| PCRX240517C00037500 | 2/2/2024 7:33 PM | 37.5 | 0.65 | 0.05 | 4.80 | 0.00 | 0.00% | 25 | 54 | 262.31% |
| PCRX240517C00040000 | 1/31/2024 5:59 PM | 40 | 0.86 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 3 | 209.38% |
| PCRX240517C00042500 | 3/27/2024 1:30 PM | 42.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2/13/2024 2:33 PM | 45 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 323.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 4/30/2024 7:05 PM | 22.5 | 0.25 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 68 | 229.30% |
| PCRX240517P00025000 | 4/24/2024 7:05 PM | 25 | 1.40 | 0.20 | 1.40 | 0.00 | 0.00% | 57 | 58 | 85.55% |
| PCRX240517P00027500 | 4/4/2024 7:44 PM | 27.5 | 1.55 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 16 | 110.74% |
| PCRX240517P00030000 | 3/11/2024 6:04 PM | 30 | 1.85 | 1.25 | 5.40 | 0.00 | 0.00% | 15 | 27 | 71.88% |
| PCRX240517P00032500 | 3/22/2024 6:05 PM | 32.5 | 3.80 | 4.20 | 9.00 | 0.00 | 0.00% | 3 | 6 | 147.85% |
| PCRX240517P00035000 | 2/20/2024 3:54 PM | 35 | 5.90 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 138.09% |
Related Tickers
PBH Prestige Consumer Healthcare Inc.
70.00
-1.77%
AMPH Amphastar Pharmaceuticals, Inc.
42.46
-0.47%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
SUPN Supernus Pharmaceuticals, Inc.
30.83
+1.85%
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
INDV Indivior PLC
17.95
+0.11%
PETQ PetIQ, Inc.
17.04
+1.19%
ITCI Intra-Cellular Therapies, Inc.
68.80
-2.19%
PRGO Perrigo Company plc
32.79
-0.82%