NasdaqGS - Delayed Quote • USD
PotlatchDeltic Corporation (PCH)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 4/19/2024 1:30 PM | 35 | 5.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PCH240517C00040000 | 5/1/2024 7:52 PM | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| PCH240517C00045000 | 5/1/2024 7:52 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
| PCH240517C00050000 | 4/30/2024 5:12 PM | 50 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 141 | 25.00% |
| PCH240517C00055000 | 4/26/2024 7:22 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 74 | 25.00% |
| PCH240517C00060000 | 3/5/2024 6:05 PM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 21 | 98.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 4/30/2024 2:30 PM | 35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| PCH240517P00040000 | 4/30/2024 2:30 PM | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 66 | 6.25% |
| PCH240517P00045000 | 4/12/2024 6:44 PM | 45 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
Related Tickers
RYN Rayonier Inc.
29.42
-1.24%
WY Weyerhaeuser Company
31.01
+2.68%
FPI Farmland Partners Inc.
11.12
-0.09%
LAND Gladstone Land Corporation
13.01
+1.96%
SBAC SBA Communications Corporation
193.87
+2.51%
LAMR Lamar Advertising Company
118.68
+1.00%
GLPI Gaming and Leisure Properties, Inc.
43.50
+0.86%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.22
+3.23%
OUT OUTFRONT Media Inc.
16.04
-1.53%
EPR EPR Properties
42.10
+2.53%