NYSE - Delayed Quote • USD
PG&E Corporation (PCG)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 5/6/2024 1:30 PM | 14 | 4.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCG240510C00016000 | 5/7/2024 1:58 PM | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCG240510C00016500 | 5/1/2024 2:31 PM | 16.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCG240510C00017000 | 5/6/2024 6:48 PM | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,374 | 0 | 0.00% |
| PCG240510C00017500 | 5/7/2024 2:42 PM | 17.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| PCG240510C00018000 | 5/7/2024 7:44 PM | 18 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| PCG240510C00018500 | 5/7/2024 6:43 PM | 18.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| PCG240510C00021500 | 4/26/2024 4:36 PM | 21.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 4/8/2024 7:34 PM | 15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PCG240510P00016000 | 4/29/2024 2:01 PM | 16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PCG240510P00016500 | 5/3/2024 2:59 PM | 16.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PCG240510P00017000 | 5/7/2024 6:45 PM | 17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| PCG240510P00017500 | 5/7/2024 5:27 PM | 17.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| PCG240510P00019000 | 5/1/2024 6:34 PM | 19 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PCG240510P00019500 | 5/7/2024 1:51 PM | 19.5 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PCG240510P00021000 | 5/2/2024 2:28 PM | 21 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EIX Edison International
73.89
+1.19%
HE Hawaiian Electric Industries, Inc.
9.86
-2.38%
EXC Exelon Corporation
37.91
+0.96%
D Dominion Energy, Inc.
52.12
+1.38%
PEG Public Service Enterprise Group Incorporated
71.98
+0.90%
AEP American Electric Power Company, Inc.
89.87
+1.19%
FE FirstEnergy Corp.
39.35
+1.03%
DUK Duke Energy Corporation
102.26
+1.83%
SO The Southern Company
76.95
+1.96%
NGG National Grid plc
69.62
+1.41%