NYSE - Delayed Quote • USD
Permian Basin Royalty Trust (PBT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 4/22/2024 5:27 PM | 10 | 1.70 | 0.60 | 2.90 | 0.00 | 0.00% | 10 | 0 | 60.94% |
| PBT240517C00012500 | 5/2/2024 1:30 PM | 12.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 65 | 61.72% |
| PBT240517C00015000 | 4/19/2024 1:30 PM | 15 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 36 | 72.66% |
| PBT240517C00017500 | 4/17/2024 1:31 PM | 17.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 25 | 174.61% |
| PBT240517C00022500 | 3/19/2024 7:21 PM | 22.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 4/29/2024 3:05 PM | 12.5 | 0.73 | 0.75 | 1.30 | 0.00 | 0.00% | 1 | 64 | 58.40% |
Related Tickers
BPT BP Prudhoe Bay Royalty Trust
2.2300
-1.33%
VNOM Viper Energy, Inc.
37.62
+1.27%
PBA Pembina Pipeline Corporation
35.51
+0.37%
FLNG FLEX LNG Ltd.
26.60
+0.34%
NVGS Navigator Holdings Ltd.
15.41
+1.38%
EE Excelerate Energy, Inc.
17.41
+1.10%
GLP Global Partners LP
47.75
+0.19%
CQP Cheniere Energy Partners, L.P.
50.75
+1.18%
GEL Genesis Energy, L.P.
12.77
+4.24%
HESM Hess Midstream LP
34.25
+0.94%