NYSE - Delayed Quote • USD
Pembina Pipeline Corporation (PBA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 12/1/2023 3:25 PM | 25 | 8.90 | 9.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 91.41% |
| PBA240517C00030000 | 3/28/2024 7:11 PM | 30 | 5.50 | 5.30 | 8.50 | 0.00 | 0.00% | 7 | 20 | 141.50% |
| PBA240517C00035000 | 5/3/2024 6:21 PM | 35 | 0.90 | 0.65 | 0.95 | -0.05 | -5.26% | 5 | 671 | 25.00% |
| PBA240517C00040000 | 4/22/2024 2:55 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 181 | 312 | 37.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 10/4/2023 7:44 PM | 20 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 214.45% |
| PBA240517P00022500 | 12/20/2023 2:56 PM | 22.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 19 | 127.34% |
| PBA240517P00025000 | 4/12/2024 7:35 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 100 | 85.16% |
| PBA240517P00030000 | 5/3/2024 4:33 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 150 | 249 | 50.78% |
| PBA240517P00035000 | 5/1/2024 7:17 PM | 35 | 0.55 | 0.20 | 0.40 | 0.00 | 0.00% | 100 | 153 | 23.44% |
Related Tickers
TRP TC Energy Corporation
37.62
+3.32%
WMB The Williams Companies, Inc.
38.67
+0.34%
HESM Hess Midstream LP
34.25
+0.94%
CQP Cheniere Energy Partners, L.P.
50.75
+1.18%
NS NuStar Energy L.P.
21.96
-1.83%
ENB Enbridge Inc.
36.34
-0.22%
TRGP Targa Resources Corp.
112.31
-0.60%
AM Antero Midstream Corporation
14.15
+1.36%
PAGP Plains GP Holdings, L.P.
18.40
+1.88%
EURN Euronav NV
17.00
+0.29%