NYSE - Delayed Quote • USD
Prosperity Bancshares, Inc. (PB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 4/12/2024 6:57 PM | 60 | 3.50 | 1.75 | 5.30 | 0.00 | 0.00% | 2 | 2 | 79.98% |
| PB240517C00065000 | 4/30/2024 4:45 PM | 65 | 0.60 | 0.15 | 1.10 | 0.00 | 0.00% | 2 | 44 | 41.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00050000 | 4/23/2024 1:41 PM | 50 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 62.89% |
| PB240517P00055000 | 4/3/2024 6:29 PM | 55 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 129.83% |
| PB240517P00060000 | 4/23/2024 1:30 PM | 60 | 1.00 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 15 | 62.26% |
| PB240517P00065000 | 4/25/2024 4:25 PM | 65 | 2.20 | 0.30 | 3.40 | 0.00 | 0.00% | 2 | 13 | 49.85% |
Related Tickers
CFR Cullen/Frost Bankers, Inc.
105.93
-0.49%
FFIN First Financial Bankshares, Inc.
30.76
+0.56%
PRK Park National Corporation
136.79
+0.29%
IBOC International Bancshares Corporation
59.42
+1.78%
PGC Peapack-Gladstone Financial Corporation
23.31
+1.48%
ONB Old National Bancorp
17.19
+0.94%
INDB Independent Bank Corp.
51.92
+1.15%
PFBC Preferred Bank
79.37
+1.86%
PLBC Plumas Bancorp
36.19
+1.29%
PPBI Pacific Premier Bancorp, Inc.
22.95
+2.32%