NYSE - Nasdaq Real Time Price • USD
Paymentus Holdings, Inc. (PAY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 4/26/2024 2:12 PM | 17.5 | 3.80 | 3.60 | 5.80 | 0.00 | 0.00% | 3 | 7 | 185.55% |
| PAY240517C00019000 | 5/3/2024 6:58 PM | 19 | 2.78 | 2.60 | 4.10 | -0.02 | -0.71% | 1 | 31 | 152.15% |
| PAY240517C00020000 | 5/2/2024 2:27 PM | 20 | 1.89 | 0.15 | 3.20 | 0.00 | 0.00% | 2 | 20 | 73.54% |
| PAY240517C00021000 | 5/2/2024 7:32 PM | 21 | 2.00 | 1.50 | 2.40 | 0.00 | 0.00% | 16 | 17 | 127.93% |
| PAY240517C00022500 | 5/3/2024 6:34 PM | 22.5 | 1.10 | 0.95 | 1.40 | 0.06 | 5.77% | 8 | 33 | 115.82% |
| PAY240517C00024000 | 5/3/2024 7:59 PM | 24 | 0.66 | 0.60 | 1.00 | 0.06 | 10.00% | 55 | 315 | 119.34% |
| PAY240517C00025000 | 5/3/2024 7:56 PM | 25 | 0.55 | 0.05 | 0.70 | 0.00 | 0.00% | 155 | 206 | 99.90% |
| PAY240517C00027000 | 4/5/2024 5:32 PM | 27 | 0.35 | 0.10 | 1.55 | 0.00 | 0.00% | 1 | 1 | 167.38% |
| PAY240517C00030000 | 4/3/2024 7:38 PM | 30 | 0.22 | 0.05 | 0.75 | 0.00 | 0.00% | 4 | 4 | 161.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 4/22/2024 4:36 PM | 17.5 | 0.70 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 30 | 107.81% |
| PAY240517P00019000 | 4/23/2024 5:32 PM | 19 | 1.15 | 0.60 | 1.15 | 0.00 | 0.00% | 5 | 17 | 117.58% |
| PAY240517P00020000 | 5/3/2024 7:54 PM | 20 | 0.90 | 0.45 | 1.35 | -0.30 | -25.00% | 4 | 74 | 91.02% |
| PAY240517P00021000 | 4/11/2024 5:37 PM | 21 | 1.86 | 1.40 | 1.85 | 0.00 | 0.00% | - | 7 | 107.81% |
| PAY240517P00022500 | 4/26/2024 7:44 PM | 22.5 | 2.65 | 2.00 | 2.85 | 0.00 | 0.00% | 4 | 14 | 100.29% |
| PAY240517P00024000 | 4/17/2024 3:12 PM | 24 | 5.10 | 3.40 | 4.00 | 0.00 | 0.00% | 1 | 5 | 113.28% |
| PAY240517P00030000 | 3/27/2024 1:44 PM | 30 | 7.60 | 9.10 | 10.40 | 0.00 | 0.00% | 1 | 0 | 199.22% |
Related Tickers
GDDY GoDaddy Inc.
123.64
-0.55%
TDC Teradata Corporation
37.24
-0.05%
PAYS Paysign, Inc.
4.7300
+2.60%
FLYW Flywire Corporation
19.81
-2.17%
MQ Marqeta, Inc.
5.51
-0.90%
NTNX Nutanix, Inc.
62.24
+0.08%
CYBR CyberArk Software Ltd.
227.32
-2.66%
FIVN Five9, Inc.
57.88
+2.03%
SQSP Squarespace, Inc.
35.24
+2.56%
GCT GigaCloud Technology Inc.
37.27
+7.41%