NYSE - Delayed Quote • USD
Par Pacific Holdings, Inc. (PARR)
At close: April 26 at 4:00 PM EDT
Pre-Market: 5:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 3/22/2024 2:49 PM | 25 | 13.80 | 6.40 | 9.40 | 0.00 | 0.00% | 1 | 1 | 105.66% |
| PARR240517C00030000 | 4/26/2024 1:30 PM | 30 | 4.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PARR240517C00035000 | 4/26/2024 1:30 PM | 35 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| PARR240517C00040000 | 4/17/2024 6:30 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PARR240517C00045000 | 3/21/2024 3:12 PM | 45 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 106.35% |
| PARR240517C00050000 | 3/5/2024 3:25 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 4/12/2024 3:15 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PARR240517P00030000 | 4/26/2024 4:50 PM | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| PARR240517P00035000 | 4/26/2024 4:50 PM | 35 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PARR240517P00040000 | 4/10/2024 1:30 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PARR240517P00045000 | 4/9/2024 1:34 PM | 45 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
PBF PBF Energy Inc.
57.78
+0.49%
DINO HF Sinclair Corporation
57.31
-0.61%
VVV Valvoline Inc.
42.86
+0.80%
WKC World Kinect Corporation
23.01
-6.80%
CVI CVR Energy, Inc.
33.22
-0.48%
SGU Star Group, L.P.
11.10
-0.16%
CSAN Cosan S.A.
11.43
+3.25%
DKL Delek Logistics Partners, LP
40.17
+2.16%
OILRF Oil Refineries Ltd.
0.2945
0.00%