NYSE - Delayed Quote • USD
Pampa Energía S.A. (PAM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 4/11/2024 5:50 PM | 30 | 16.25 | 16.00 | 20.90 | 0.00 | 0.00% | - | 1 | 292.97% |
| PAM240517C00040000 | 4/15/2024 7:41 PM | 40 | 3.50 | 6.50 | 10.80 | 0.00 | 0.00% | 2 | 4 | 160.64% |
| PAM240517C00045000 | 5/3/2024 2:20 PM | 45 | 3.10 | 3.60 | 4.90 | 1.35 | 77.14% | 5 | 89 | 50.83% |
| PAM240517C00050000 | 5/3/2024 7:37 PM | 50 | 0.88 | 0.65 | 1.40 | 0.38 | 76.00% | 1 | 89 | 52.93% |
| PAM240517C00055000 | 4/26/2024 3:50 PM | 55 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | 20 | 22 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 4/25/2024 6:05 PM | 40 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 37 | 173.24% |
| PAM240517P00045000 | 4/26/2024 2:06 PM | 45 | 2.50 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 39 | 52.44% |
| PAM240517P00050000 | 4/19/2024 4:57 PM | 50 | 7.00 | 1.45 | 3.20 | 0.00 | 0.00% | 1 | 1 | 67.87% |
Related Tickers
TAC TransAlta Corporation
7.07
+4.74%
KEN Kenon Holdings Ltd.
23.26
+2.06%
NRG NRG Energy, Inc.
76.65
+2.02%
VST Vistra Corp.
81.49
+2.03%
TLNE Talen Energy Corporation
101.25
+0.35%
MXGFF Maxim Power Corp.
3.0771
0.00%
CPYYY Centrica plc
6.42
+0.16%
HGKGF Power Assets Holdings Limited
5.72
+0.88%
AGLXY AGL Energy Limited
6.17
+0.57%
KEN.TA Kenon Holdings Ltd.
8,569.00
+0.18%