NasdaqGM - Delayed Quote USD

Phibro Animal Health Corporation (PAHC)

12.73 +0.29 (+2.33%)
At close: April 26 at 4:00 PM EDT
12.73 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAHC240517C00010000 4/23/2024 2:27 PM 10 3.00 1.45 5.00 0.00 0.00% 6 10 143.95%
PAHC240517C00012500 4/24/2024 7:26 PM 12.5 0.80 0.20 1.50 0.80 - - 2 63.48%
PAHC240517C00015000 4/26/2024 6:55 PM 15 0.10 0.00 1.60 0.10 - 1 0 135.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAHC240517P00012500 4/24/2024 6:06 PM 12.5 0.50 0.30 2.30 0.50 - - 2 123.44%

Related Tickers

PARNF Parnell Pharmaceuticals Holdings Ltd
0.0000
0.00%
 
ELAN Elanco Animal Health Incorporated
13.26
+1.69%
 
EGRX Eagle Pharmaceuticals, Inc.
4.1600
-1.89%
 
PETQ PetIQ, Inc.
16.53
+1.29%
 
TKNO Alpha Teknova, Inc.
1.7300
+0.58%
 
RGC Regencell Bioscience Holdings Limited
5.35
-5.31%
 
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
 
PCRX Pacira BioSciences, Inc.
26.33
+3.25%
 
ANIP ANI Pharmaceuticals, Inc.
65.36
+0.63%
 
INDV Indivior PLC
17.58
+1.91%