NasdaqGS - Delayed Quote • USD
Plains GP Holdings, L.P. (PAGP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 1/18/2024 7:46 PM | 14 | 2.50 | 2.35 | 5.30 | 0.00 | 0.00% | 3 | 0 | 140.43% |
| PAGP240517C00015000 | 4/8/2024 1:47 PM | 15 | 4.60 | 3.70 | 3.90 | 0.00 | 0.00% | 12 | 370 | 56.25% |
| PAGP240517C00016000 | 4/26/2024 3:17 PM | 16 | 2.70 | 2.70 | 2.80 | -0.17 | -5.92% | 1 | 2,713 | 42.58% |
| PAGP240517C00017000 | 4/25/2024 3:37 PM | 17 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 10 | 2,466 | 28.91% |
| PAGP240517C00018000 | 4/26/2024 7:03 PM | 18 | 0.78 | 0.75 | 0.85 | -0.16 | -17.02% | 11 | 1,268 | 20.12% |
| PAGP240517C00019000 | 4/26/2024 6:10 PM | 19 | 0.16 | 0.15 | 0.25 | -0.08 | -33.33% | 172 | 9,908 | 20.31% |
| PAGP240517C00020000 | 4/26/2024 6:59 PM | 20 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 16 | 362 | 26.95% |
| PAGP240517C00021000 | 4/9/2024 4:59 PM | 21 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | - | 106 | 49.41% |
| PAGP240517C00022000 | 4/19/2024 6:09 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 12 | 76.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 1/16/2024 4:57 PM | 12 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 0 | 120.31% |
| PAGP240517P00014000 | 3/1/2024 2:47 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 71 | 700 | 64.84% |
| PAGP240517P00015000 | 4/8/2024 2:11 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 4,438 | 51.56% |
| PAGP240517P00016000 | 4/25/2024 3:05 PM | 16 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 2,320 | 44.53% |
| PAGP240517P00017000 | 4/22/2024 5:37 PM | 17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 2,321 | 37.11% |
| PAGP240517P00018000 | 4/26/2024 7:54 PM | 18 | 0.15 | 0.20 | 0.25 | 0.00 | 0.00% | 86 | 122 | 31.93% |
| PAGP240517P00019000 | 4/26/2024 7:14 PM | 19 | 0.70 | 0.60 | 0.75 | 0.13 | 22.81% | 2 | 663 | 35.35% |
| PAGP240517P00020000 | 4/9/2024 2:11 PM | 20 | 0.90 | 1.15 | 2.00 | 0.00 | 0.00% | - | 308 | 71.19% |
Related Tickers
HESM Hess Midstream LP
34.91
-0.09%
ENLC EnLink Midstream, LLC
13.89
+0.80%
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
VNOM Viper Energy, Inc.
39.71
+0.40%
AM Antero Midstream Corporation
14.19
-0.28%
NS NuStar Energy L.P.
22.58
+0.89%
WES Western Midstream Partners, LP
35.87
-0.03%
KNTK Kinetik Holdings Inc.
39.03
+1.51%
DTM DT Midstream, Inc.
64.04
-0.85%
TRGP Targa Resources Corp.
116.86
-0.70%