NasdaqGS - Delayed Quote • USD
Pacific Biosciences of California, Inc. (PACB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 5/3/2024 7:53 PM | 1 | 0.80 | 0.05 | 0.90 | 0.04 | 5.26% | 44 | 849 | 325.00% |
| PACB240517C00002000 | 5/3/2024 7:54 PM | 2 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 978 | 3,616 | 137.50% |
| PACB240517C00003000 | 5/3/2024 1:47 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 218 | 178.13% |
| PACB240517C00004000 | 5/3/2024 5:29 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 916 | 250.00% |
| PACB240517C00005000 | 4/16/2024 2:32 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 1,200 | 300.00% |
| PACB240517C00006000 | 4/8/2024 7:22 PM | 6 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 57 | 692.19% |
| PACB240517C00007000 | 3/20/2024 1:30 PM | 7 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 54 | 731.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 4/30/2024 1:39 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 81 | 237.50% |
| PACB240517P00002000 | 5/3/2024 6:42 PM | 2 | 0.30 | 0.10 | 0.55 | -0.05 | -14.29% | 52 | 795 | 160.94% |
| PACB240517P00003000 | 5/3/2024 5:08 PM | 3 | 1.15 | 1.00 | 1.65 | -0.20 | -14.81% | 1 | 29 | 315.63% |
| PACB240517P00004000 | 4/22/2024 5:47 PM | 4 | 2.44 | 1.95 | 2.85 | 0.00 | 0.00% | 1 | 4 | 465.63% |
| PACB240517P00005000 | 4/15/2024 7:28 PM | 5 | 2.16 | 2.95 | 3.90 | 0.00 | 0.00% | 24 | 2 | 550.00% |
| PACB240517P00006000 | 3/21/2024 1:31 PM | 6 | 2.22 | 4.20 | 5.00 | 0.00 | 0.00% | 4 | 0 | 732.81% |
| PACB240517P00007000 | 4/3/2024 7:38 PM | 7 | 3.63 | 5.00 | 5.90 | 0.00 | 0.00% | 1 | 0 | 657.81% |
Related Tickers
BFLY Butterfly Network, Inc.
0.9433
+2.28%
SENS Senseonics Holdings, Inc.
0.5049
-2.55%
TMDX TransMedics Group, Inc.
127.99
+2.85%
TNDM Tandem Diabetes Care, Inc.
44.72
+22.32%
NNOX Nano-X Imaging Ltd.
9.35
+1.14%
NVCR NovoCure Limited
14.78
+4.16%
PHG Koninklijke Philips N.V.
26.82
+0.98%
NARI Inari Medical, Inc.
42.03
+0.10%
HSDT Helius Medical Technologies, Inc.
2.8700
+7.89%
NUWE Nuwellis, Inc.
0.1800
-12.62%