NYSE - Delayed Quote USD

Pan American Silver Corp. (PAAS)

19.23 +0.21 (+1.10%)
At close: April 29 at 4:00 PM EDT
19.26 +0.03 (+0.15%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAAS240503C00019000 4/29/2024 7:59 PM 19 0.55 0.00 0.00 0.00 0.00% 10 0 0.00%
PAAS240503C00019500 4/29/2024 7:50 PM 19.5 0.25 0.00 0.00 0.00 0.00% 188 0 6.25%
PAAS240503C00020000 4/29/2024 6:38 PM 20 0.10 0.00 0.00 0.00 0.00% 223 0 12.50%
PAAS240503C00020500 4/26/2024 1:30 PM 20.5 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
PAAS240503C00021000 4/25/2024 5:07 PM 21 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAAS240503P00017500 4/25/2024 6:00 PM 17.5 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
PAAS240503P00018000 4/29/2024 2:41 PM 18 0.07 0.05 0.00 0.00 0.00% 4 0 25.00%
PAAS240503P00018500 4/29/2024 5:14 PM 18.5 0.10 0.00 0.00 0.00 0.00% 10 0 12.50%
PAAS240503P00019000 4/29/2024 6:35 PM 19 0.30 0.00 0.00 0.00 0.00% 62 0 3.13%
PAAS240503P00019500 4/29/2024 4:13 PM 19.5 0.58 0.00 0.00 0.00 0.00% 1 0 0.00%
PAAS240503P00020000 4/29/2024 5:26 PM 20 0.90 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

AEM Agnico Eagle Mines Limited
65.81
+0.44%
 
WPM Wheaton Precious Metals Corp.
53.56
-0.81%
 
CDE Coeur Mining, Inc.
4.9100
-0.61%
 
KGC Kinross Gold Corporation
6.84
+1.48%
 
FSM Fortuna Silver Mines Inc.
4.6900
-1.68%
 
BTG B2Gold Corp.
2.6300
+0.38%
 
FNV Franco-Nevada Corporation
123.37
+0.36%
 
NEM Newmont Corporation
42.26
-1.10%
 
GOLD Barrick Gold Corporation
17.32
+1.35%
 
AGI Alamos Gold Inc.
15.44
+0.92%