NasdaqGS - Delayed Quote USD

Plains All American Pipeline, L.P. (PAA)

17.49 +0.26 (+1.51%)
At close: May 3 at 4:00 PM EDT
17.48 -0.01 (-0.06%)
After hours: May 3 at 6:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA240510C00017000 5/2/2024 4:49 PM 17 0.60 0.45 0.65 0.22 57.89% 1 21 36.91%
PAA240510C00017500 5/3/2024 4:39 PM 17.5 0.25 0.15 0.25 0.05 25.00% 34 71 26.37%
PAA240510C00018000 5/3/2024 6:59 PM 18 0.05 0.05 0.10 -0.05 -50.00% 111 773 29.10%
PAA240510C00018500 5/3/2024 6:38 PM 18.5 0.03 0.00 0.05 -0.02 -40.00% 6 157 34.38%
PAA240510C00019000 4/30/2024 4:54 PM 19 0.05 0.00 0.05 0.00 0.00% 22 798 45.31%
PAA240510C00020000 4/22/2024 5:55 PM 20 0.05 0.00 0.05 0.00 0.00% 5 1,316 56.25%
PAA240510C00021000 4/19/2024 1:56 PM 21 0.05 0.00 0.75 0.00 0.00% 5 211 144.53%
PAA240510C00022000 4/9/2024 3:06 PM 22 0.12 0.00 0.75 0.00 0.00% - 21 166.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA240510P00016000 4/30/2024 2:22 PM 16 0.01 0.00 0.75 0.00 0.00% 6 31 101.56%
PAA240510P00017000 5/2/2024 5:22 PM 17 0.09 0.00 0.10 -0.11 -55.00% 10 13 29.30%
PAA240510P00018000 5/3/2024 3:18 PM 18 0.50 0.45 0.60 -0.55 -52.38% 1 480 27.74%

Related Tickers

WES Western Midstream Partners, LP
35.53
+1.43%
 
MPLX MPLX LP
41.12
+0.05%
 
NS NuStar Energy L.P.
21.96
-1.83%
 
EPD Enterprise Products Partners L.P.
28.10
+0.18%
 
ET Energy Transfer LP
15.89
+0.70%
 
PAGP Plains GP Holdings, L.P.
18.40
+1.88%
 
WMB The Williams Companies, Inc.
38.67
+0.34%
 
CQP Cheniere Energy Partners, L.P.
50.75
+1.18%
 
HESM Hess Midstream LP
34.25
+0.94%
 
AM Antero Midstream Corporation
14.15
+1.36%