NYSE - Delayed Quote • USD
Oxford Industries, Inc. (OXM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 4/10/2024 1:36 PM | 95 | 12.80 | 10.20 | 14.50 | 0.00 | 0.00% | 1 | 0 | 74.54% |
| OXM240517C00100000 | 4/23/2024 7:42 PM | 100 | 9.00 | 7.70 | 8.30 | 0.00 | 0.00% | 1 | 0 | 41.50% |
| OXM240517C00105000 | 4/25/2024 2:12 PM | 105 | 3.30 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 8 | 35.35% |
| OXM240517C00110000 | 4/26/2024 4:05 PM | 110 | 1.96 | 0.70 | 2.10 | 0.46 | 30.67% | 10 | 18 | 33.79% |
| OXM240517C00115000 | 4/26/2024 3:46 PM | 115 | 0.55 | 0.55 | 0.80 | -1.15 | -67.65% | 2 | 15 | 32.86% |
| OXM240517C00120000 | 4/2/2024 6:37 PM | 120 | 0.80 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 105 | 35.01% |
| OXM240517C00125000 | 4/1/2024 3:58 PM | 125 | 0.55 | 0.05 | 0.50 | 0.00 | 0.00% | 3 | 102 | 47.66% |
| OXM240517C00130000 | 4/2/2024 2:26 PM | 130 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 56.10% |
| OXM240517C00135000 | 4/26/2024 4:26 PM | 135 | 0.15 | 0.00 | 0.50 | -0.60 | -80.00% | 1 | 1 | 55.57% |
| OXM240517C00140000 | 4/2/2024 2:27 PM | 140 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 62.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 4/1/2024 4:16 PM | 85 | 0.45 | 0.00 | 1.70 | 0.00 | 0.00% | - | 3 | 75.29% |
| OXM240517P00090000 | 4/15/2024 5:35 PM | 90 | 0.65 | 0.00 | 1.65 | 0.00 | 0.00% | 10 | 18 | 60.16% |
| OXM240517P00095000 | 4/26/2024 4:26 PM | 95 | 0.20 | 0.25 | 0.85 | -1.25 | -86.21% | 1 | 5 | 46.29% |
| OXM240517P00100000 | 4/22/2024 2:04 PM | 100 | 1.15 | 0.70 | 1.25 | 0.00 | 0.00% | 4 | 128 | 37.13% |
| OXM240517P00105000 | 4/25/2024 2:19 PM | 105 | 2.95 | 1.65 | 2.75 | 0.00 | 0.00% | 1 | 36 | 34.96% |
| OXM240517P00110000 | 4/4/2024 3:30 PM | 110 | 7.00 | 4.40 | 4.90 | 0.00 | 0.00% | 3 | 9 | 28.66% |
| OXM240517P00115000 | 4/1/2024 1:45 PM | 115 | 9.00 | 7.60 | 10.10 | 0.00 | 0.00% | 1 | 1 | 46.00% |
| OXM240517P00120000 | 4/12/2024 4:35 PM | 120 | 12.70 | 10.50 | 15.40 | 0.00 | 0.00% | 1 | 5 | 62.67% |
Related Tickers
GIII G-III Apparel Group, Ltd.
28.42
-0.28%
DLA Delta Apparel, Inc.
2.5200
+4.56%
RL Ralph Lauren Corporation
166.48
-0.27%
GIL Gildan Activewear Inc.
35.30
+0.66%
COLM Columbia Sportswear Company
80.00
+1.25%
ALPER.PA La Perla Fashion Holding N.V.
7.20
0.00%
BOSSY Hugo Boss AG
10.80
0.00%
HNNMY H & M Hennes & Mauritz AB (publ)
3.2450
+0.53%
1346.HK Lever Style Corporation
0.870
+1.16%
NICH Nitches Inc.
0.0004
0.00%