NasdaqGS - Delayed Quote • USD
Otter Tail Corporation (OTTR)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 4/29/2024 3:30 PM | 85 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OTTR240517C00090000 | 5/6/2024 7:57 PM | 90 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OTTR240517C00095000 | 4/23/2024 2:35 PM | 95 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| OTTR240517C00100000 | 5/6/2024 7:55 PM | 100 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 12.50% |
| OTTR240517C00115000 | 3/19/2024 2:01 PM | 115 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 113.97% |
| OTTR240517C00120000 | 4/3/2024 1:30 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 5/6/2024 1:30 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OTTR240517P00075000 | 4/30/2024 1:30 PM | 75 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| OTTR240517P00080000 | 4/22/2024 6:24 PM | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OTTR240517P00085000 | 5/6/2024 1:30 PM | 85 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
ALE ALLETE, Inc.
63.01
-1.96%
UTL Unitil Corporation
53.29
+1.25%
AVA Avista Corporation
37.38
+0.21%
ELPC Companhia Paranaense de Energia
6.88
+0.58%
SRE Sempra
72.71
-0.29%
MNTK Montauk Renewables, Inc.
3.9300
-1.26%
ELP Companhia Paranaense de Energia - COPEL
7.56
+0.40%
CHUEF Chubu Electric Power Company, Incorporated
12.16
0.00%
AES The AES Corporation
18.88
+1.12%
CIG Companhia Energética de Minas Gerais - CEMIG
2.6300
-0.38%