NasdaqGS - Delayed Quote USD

Open Text Corporation (OTEX)

30.22 -0.03 (-0.10%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517C00022500 5/3/2024 4:32 PM 22.5 8.00 0.00 0.00 0.00 0.00% 6 0 0.00%
OTEX240517C00025000 5/6/2024 4:58 PM 25 5.30 0.00 0.00 0.00 0.00% 2 0 0.00%
OTEX240517C00030000 5/6/2024 6:43 PM 30 0.65 0.00 0.00 0.00 0.00% 85 0 0.00%
OTEX240517C00035000 5/6/2024 5:31 PM 35 0.04 0.00 0.00 0.00 0.00% 60 0 25.00%
OTEX240517C00040000 5/3/2024 5:56 PM 40 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
OTEX240517C00045000 5/2/2024 7:12 PM 45 0.04 0.00 0.00 0.00 0.00% 8 0 50.00%
OTEX240517C00050000 2/14/2024 2:30 PM 50 0.10 0.00 0.35 0.00 0.00% 1 199 164.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517P00020000 4/25/2024 1:30 PM 20 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
OTEX240517P00022500 5/3/2024 1:31 PM 22.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
OTEX240517P00025000 5/3/2024 4:56 PM 25 0.08 0.00 0.00 0.00 0.00% 7 0 25.00%
OTEX240517P00030000 5/6/2024 6:46 PM 30 0.60 0.00 0.00 0.00 0.00% 27 0 1.56%
OTEX240517P00035000 5/6/2024 6:04 PM 35 4.88 0.00 0.00 0.00 0.00% 22 0 0.00%
OTEX240517P00040000 5/6/2024 5:28 PM 40 9.60 0.00 0.00 0.00 0.00% 6 0 0.00%
OTEX240517P00045000 5/3/2024 1:58 PM 45 16.20 0.00 0.00 0.00 0.00% 2 0 0.00%
OTEX240517P00050000 4/8/2024 5:40 PM 50 12.77 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

FRSH Freshworks Inc.
14.13
+0.71%
 
SPT Sprout Social, Inc.
28.28
-1.87%
 
PAYC Paycom Software, Inc.
174.44
+1.84%
 
PCTY Paylocity Holding Corporation
171.06
+2.05%
 
BILL BILL Holdings, Inc.
56.84
+0.46%
 
LSPD Lightspeed Commerce Inc.
14.08
+4.37%
 
LSPD.TO Lightspeed Commerce Inc.
19.21
+4.23%
 
FSLY Fastly, Inc.
8.78
+3.54%
 
CSU.TO Constellation Software Inc.
3,750.01
+3.08%
 
SHOP.TO Shopify Inc.
105.68
+3.75%