NasdaqGS - Delayed Quote USD

OraSure Technologies, Inc. (OSUR)

5.49 +0.01 (+0.18%)
At close: May 3 at 4:00 PM EDT
5.49 0.00 (0.00%)
After hours: May 3 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSUR240517C00005000 5/2/2024 6:35 PM 5 0.70 0.55 1.00 0.00 0.00% 3 95 125.00%
OSUR240517C00007500 5/2/2024 6:19 PM 7.5 0.05 0.00 0.05 0.00 0.00% 11 42 100.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSUR240517P00005000 5/2/2024 3:59 PM 5 0.25 0.05 0.50 0.00 0.00% 2 51 121.88%

Related Tickers

ICUI ICU Medical, Inc.
99.99
+0.96%
 
HBIO Harvard Bioscience, Inc.
3.8500
+0.79%
 
UTMD Utah Medical Products, Inc.
67.92
+0.94%
 
EMBC Embecta Corp.
10.15
-0.78%
 
MMSI Merit Medical Systems, Inc.
78.97
+2.53%
 
ANGO AngioDynamics, Inc.
6.27
+3.13%
 
ANIK Anika Therapeutics, Inc.
27.59
0.00%
 
AZTA Azenta, Inc.
53.42
+1.62%
 
OCPNF Olympus Corporation
13.86
0.00%
 
NVST Envista Holdings Corporation
19.00
-4.09%