NYSE - Nasdaq Real Time Price • USD
Oshkosh Corporation (OSK)
As of 1:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 4/29/2024 1:51 PM | 85 | 32.95 | 31.30 | 34.50 | 0.00 | 0.00% | 25 | 31 | 159.08% |
| OSK240517C00090000 | 5/1/2024 4:20 PM | 90 | 22.94 | 26.00 | 30.00 | 0.00 | 0.00% | 25 | 11 | 74.61% |
| OSK240517C00095000 | 5/7/2024 3:21 PM | 95 | 23.10 | 20.70 | 23.80 | -8.08 | -25.91% | 25 | 25 | 98.54% |
| OSK240517C00100000 | 4/24/2024 7:27 PM | 100 | 21.33 | 16.80 | 19.70 | 0.00 | 0.00% | - | 11 | 62.89% |
| OSK240517C00105000 | 5/1/2024 4:34 PM | 105 | 7.60 | 11.00 | 14.60 | 0.00 | 0.00% | - | 2 | 79.00% |
| OSK240517C00110000 | 5/3/2024 5:39 PM | 110 | 4.90 | 7.40 | 9.20 | 0.00 | 0.00% | 2 | 17 | 51.76% |
| OSK240517C00115000 | 5/7/2024 3:22 PM | 115 | 3.30 | 3.20 | 3.80 | 1.60 | 94.12% | 9 | 108 | 25.05% |
| OSK240517C00120000 | 5/7/2024 3:45 PM | 120 | 0.95 | 0.90 | 1.05 | 0.15 | 18.75% | 2 | 99 | 23.27% |
| OSK240517C00125000 | 5/6/2024 7:50 PM | 125 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 4 | 117 | 25.93% |
| OSK240517C00130000 | 5/1/2024 1:30 PM | 130 | 0.04 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 157 | 39.65% |
| OSK240517C00135000 | 4/30/2024 5:22 PM | 135 | 0.96 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 59 | 41.02% |
| OSK240517C00140000 | 4/23/2024 4:59 PM | 140 | 0.30 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 5 | 86.23% |
| OSK240517C00145000 | 3/25/2024 3:32 PM | 145 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 68.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 3/20/2024 7:08 PM | 95 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 73.44% |
| OSK240517P00105000 | 4/30/2024 7:13 PM | 105 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 54 | 33.01% |
| OSK240517P00110000 | 5/7/2024 3:14 PM | 110 | 0.20 | 0.10 | 0.25 | -0.23 | -53.49% | 1 | 85 | 29.98% |
| OSK240517P00115000 | 4/30/2024 5:28 PM | 115 | 3.70 | 0.80 | 1.00 | 0.00 | 0.00% | 17 | 133 | 26.66% |
| OSK240517P00120000 | 4/30/2024 6:02 PM | 120 | 3.50 | 3.10 | 3.60 | -3.70 | -51.39% | 6 | 54 | 29.30% |
| OSK240517P00125000 | 4/25/2024 2:21 PM | 125 | 5.50 | 6.80 | 9.80 | 0.00 | 0.00% | 1 | 4 | 66.04% |
Related Tickers
TEX Terex Corporation
60.61
+1.52%
AGCO AGCO Corporation
117.56
+1.81%
MTW The Manitowoc Company, Inc.
12.81
+2.89%
REVG REV Group, Inc.
24.13
+0.88%
CNHI CNH Industrial N.V.
11.80
+1.90%
PCAR PACCAR Inc
106.63
+1.40%
HY Hyster-Yale Materials Handling, Inc.
59.03
-0.11%
ALG Alamo Group Inc.
194.50
+0.65%
LNN Lindsay Corporation
119.13
+0.35%
WNC Wabash National Corporation
23.46
+1.65%