NasdaqGS - Delayed Quote • USD
OSI Systems, Inc. (OSIS)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 4/25/2024 6:25 PM | 120 | 14.10 | 13.00 | 17.50 | 0.00 | 0.00% | - | 7 | 50.39% |
| OSIS240517C00135000 | 4/29/2024 6:01 PM | 135 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00% | 10 | 21 | 43.43% |
| OSIS240517C00140000 | 5/3/2024 2:54 PM | 140 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 36 | 27.91% |
| OSIS240517C00145000 | 4/22/2024 3:58 PM | 145 | 2.70 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 9 | 22.46% |
| OSIS240517C00150000 | 4/29/2024 3:46 PM | 150 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 7 | 12 | 42.97% |
| OSIS240517C00155000 | 4/23/2024 3:59 PM | 155 | 1.07 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 50 | 95.90% |
| OSIS240517C00160000 | 4/4/2024 4:32 PM | 160 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 108.50% |
| OSIS240517C00185000 | 3/21/2024 4:44 PM | 185 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 160.72% |
| OSIS240517C00190000 | 3/21/2024 4:47 PM | 190 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | - | 18 | 122.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 4/25/2024 6:42 PM | 110 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 30 | 94.92% |
| OSIS240517P00125000 | 5/2/2024 3:54 PM | 125 | 0.15 | 0.00 | 4.70 | 0.00 | 0.00% | 10 | 38 | 70.51% |
| OSIS240517P00130000 | 4/25/2024 1:59 PM | 130 | 1.55 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 3 | 68.90% |
| OSIS240517P00135000 | 4/23/2024 2:48 PM | 135 | 3.24 | 0.20 | 4.20 | 0.00 | 0.00% | 5 | 20 | 46.36% |
| OSIS240517P00140000 | 5/7/2024 3:43 PM | 140 | 5.80 | 2.60 | 7.50 | -2.20 | -27.50% | 1 | 6 | 49.24% |
| OSIS240517P00145000 | 4/12/2024 6:16 PM | 145 | 9.50 | 7.60 | 12.50 | 0.00 | 0.00% | 2 | 2 | 66.55% |
Related Tickers
TTDKY TDK Corporation
46.55
+1.13%
LYTS LSI Industries Inc.
15.22
-0.65%
CTS CTS Corporation
50.32
+1.15%
LFUS Littelfuse, Inc.
257.49
+1.92%
MEI Methode Electronics, Inc.
11.36
-9.55%
SANM Sanmina Corporation
64.15
+0.90%
MPTI M-tron Industries, Inc.
29.17
+6.03%
CPSH CPS Technologies Corporation
1.7700
+1.72%
OLED Universal Display Corporation
175.18
-0.63%
XSDG.DU Samsung SDI Co Ltd
73.00
-1.08%