NYSE - Delayed Quote • USD
Overseas Shipholding Group, Inc. (OSG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 5/2/2024 6:42 PM | 5 | 1.37 | 1.25 | 1.55 | 0.00 | 0.00% | 16 | 22 | 107.81% |
| OSG240517C00010000 | 4/10/2024 4:26 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TK Teekay Corporation
7.71
-0.13%
TNP Tsakos Energy Navigation Limited
26.23
-1.09%
CLCO Cool Company Ltd.
11.12
+0.63%
NVGS Navigator Holdings Ltd.
15.41
+1.38%
GLNG Golar LNG Limited
24.92
-0.04%
ET-PI Energy Transfer LP
10.96
-0.09%
NGL NGL Energy Partners LP
5.91
+0.85%
TNK Teekay Tankers Ltd.
60.14
-0.23%
EURN Euronav NV
17.00
+0.29%
GEL Genesis Energy, L.P.
12.77
+4.24%