NYSE - Nasdaq Real Time Price • USD
Orion Group Holdings, Inc. (ORN)
As of 12:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 4/3/2024 1:30 PM | 5 | 4.30 | 2.10 | 2.50 | 0.00 | 0.00% | 3 | 3 | 128.91% |
| ORN240517C00007500 | 4/29/2024 2:49 PM | 7.5 | 0.25 | 0.20 | 0.30 | 0.10 | 66.67% | 1 | 1,341 | 56.45% |
| ORN240517C00010000 | 4/18/2024 4:33 PM | 10 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 701 | 172.27% |
| ORN240517C00012500 | 3/27/2024 1:45 PM | 12.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 160.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 4/25/2024 2:43 PM | 5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 18 | 213.28% |
| ORN240517P00007500 | 4/25/2024 2:02 PM | 7.5 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 28 | 50.00% |
Related Tickers
GLDD Great Lakes Dredge & Dock Corporation
7.17
+0.35%
TPC Tutor Perini Corporation
17.59
-1.07%
ROAD Construction Partners, Inc.
53.79
+1.92%
PRIM Primoris Services Corporation
47.69
+2.74%
MTRX Matrix Service Company
11.54
+0.09%
MYRG MYR Group Inc.
169.99
+1.09%
GVA Granite Construction Incorporated
55.93
+0.72%
STRL Sterling Infrastructure, Inc.
105.43
-0.43%
MTZ MasTec, Inc.
90.73
+1.90%
AGX Argan, Inc.
62.09
+0.19%