NasdaqCM - Delayed Quote • USD
Oramed Pharmaceuticals Inc. (ORMP)
At close: April 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 4/26/2024 5:54 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| ORMP240517C00005000 | 4/25/2024 7:37 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 0 | 50.00% |
| ORMP240517C00007500 | 4/5/2024 2:41 PM | 7.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 4/18/2024 6:32 PM | 2.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ORMP240517P00005000 | 4/16/2024 4:58 PM | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
EVGN Evogene Ltd.
0.6990
+6.51%
BLRX BioLineRx Ltd.
0.6694
+4.59%
CANF Can-Fite BioPharma Ltd.
2.0700
+5.08%
ENLV Enlivex Therapeutics Ltd.
1.6700
+0.60%
CGEN Compugen Ltd.
1.9300
-2.53%
PLUR Pluri Inc.
5.60
+7.07%
PRQR ProQR Therapeutics N.V.
1.9400
-1.52%
IFRX InflaRx N.V.
1.3700
-1.44%
PRLD Prelude Therapeutics Incorporated
3.7700
-1.82%
OVID Ovid Therapeutics Inc.
3.0500
-8.68%